最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥74,479.0750 ¥11,341,708.8010万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 91.90% ¥114,883.73 2018-01-06 ¥15,228,005.58万 69.94%
2 ETH-以太坊 ¥1,227.2638 ¥4,921,674.8468万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 730.15% ¥9,194.76 2018-01-14 ¥3,685,702.45万 730.15%
3 XRP-瑞波币 ¥1.8101 ¥723,433.5786万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,396.89% ¥24.61 2018-01-04 ¥5,810,878.87万 1,396.89%
4 BCH-比特币现金 ¥2,069.7418 ¥848,539.3332万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,344.54% ¥19,927.84 2018-01-07 ¥1,258,262.73万 960.74%
5 LTC-莱特币 ¥468.7195 ¥1,641,546.6263万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 467.33% ¥2,045.00 2018-01-06 ¥1,447,246.13万 380.67%
6 BNB-币安币 ¥158.1051 ¥162,567.1594万 ¥159.22 2018-01-12 ¥338,736.18万 11.45% ¥159.22 2018-01-12 ¥338,736.18万 11.45%
7 EOS-柚子 ¥23.2732 ¥1,566,110.8792万 ¥144.77 2018-04-29 ¥2,302,118.30万 602.14% ¥144.77 2018-04-29 ¥2,302,118.30万 602.14%
8 XMR-门罗币 ¥547.1662 ¥37,058.5556万 ¥3,206.48 2018-01-07 ¥206,813.68万 545.61% ¥3,206.48 2018-01-07 ¥206,813.68万 545.61%
9 USDT-泰达币 ¥7.1692 ¥13,450,611.2550万 ¥7.83 2018-06-17 ¥5,174.88万 21.28% ¥7.83 2018-06-17 ¥5,174.88万 21.28%
10 XLM-恒星币 ¥0.4242 ¥66,313.9944万 ¥6.01 2018-01-04 ¥1,002,899.15万 1,459.13% ¥6.01 2018-01-04 ¥1,002,899.15万 1,459.13%
11 ADA-艾达币 ¥0.3149 ¥30,263.2680万 ¥8.45 2018-01-04 ¥550,029.93万 2,854.18% ¥8.45 2018-01-04 ¥550,029.93万 2,854.18%
12 HT-火币积分 ¥28.3368 ¥77,402.7837万 ¥38.95 2018-06-06 ¥106,376.06万 53.83% ¥38.95 2018-06-06 ¥106,376.06万 53.83%
13 TRX-波场 ¥0.1025 ¥199,082.8448万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,827.58% ¥1.79 2018-01-05 ¥3,274,561.13万 1,827.58%
14 ETC-以太经典 ¥49.2892 ¥522,059.9115万 ¥311.45 2017-12-21 ¥600,030.16万 586.00% ¥299.83 2018-01-14 ¥928,094.92万 574.03%
15 DASH-达世币 ¥568.1244 ¥139,379.5241万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,917.21% ¥8,978.28 2018-01-07 ¥156,857.19万 1,641.06%
16 MIOTA-埃欧塔 ¥1.6633 ¥4,224.4355万 ¥37.24 2017-12-20 ¥688,315.03万 2,332.96% ¥29.77 2018-01-08 ¥149,074.52万 1,868.52%
17 NEO-小蚁 ¥63.5278 ¥187,904.1433万 ¥1,256.06 2018-01-16 ¥961,212.83万 2,093.37% ¥1,256.06 2018-01-16 ¥961,212.83万 2,093.37%
18 XTZ ¥7.2082 ¥4,805.6997万 ¥80.33 2017-12-17 ¥1,420.47万 1,105.30% ¥48.55 2018-01-04 ¥907.69万 641.45%
20 MKR ¥3,004.0578 ¥4,390.7712万 ¥11,360.18 2018-01-19 ¥1,695.82万 322.13% ¥11,360.18 2018-01-19 ¥1,695.82万 322.13%
21 XEM-新经币 ¥0.3332 ¥23,003.6447万 ¥13.09 2018-01-04 ¥241,068.77万 4,224.20% ¥13.09 2018-01-04 ¥241,068.77万 4,224.20%
22 NUSD ¥2,238.0855 ¥33,330.1820万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
23 ONT-本体 ¥5.0172 ¥32,755.8951万 ¥70.36 2018-05-04 ¥285,409.10万 1,475.48% ¥70.36 2018-05-04 ¥285,409.10万 1,475.48%
24 DOGE-狗狗币 ¥0.0178 ¥33,819.4863万 ¥0.12 2018-01-07 ¥167,726.40万 655.54% ¥0.12 2018-01-07 ¥167,726.40万 655.54%
25 ZEC-大零币 ¥323.2297 ¥68,534.1885万 ¥35,744.99 2016-10-30 ¥2,839.55万 11,561.62% ¥6,178.76 2018-01-07 ¥257,915.44万 2,005.97%
26 DCR ¥171.8821 ¥5,796.7126万 ¥14,296.06 2018-06-15 ¥7,168.55万 9,169.38% ¥14,296.06 2018-06-15 ¥7,168.55万 9,169.38%
27 BAT-注意力币 ¥1.2041 ¥13,498.2954万 ¥6.21 2018-01-10 ¥74,029.64万 466.15% ¥6.21 2018-01-10 ¥74,029.64万 466.15%
28 ZIL ¥0.0479 ¥3,353.7200万 ¥1.46 2018-05-10 ¥213,486.76万 3,343.53% ¥1.46 2018-05-10 ¥213,486.76万 3,343.53%
29 QTUM-量子链 ¥14.3026 ¥61,777.1344万 ¥645.73 2018-01-07 ¥1,497,877.50万 4,873.88% ¥645.73 2018-01-07 ¥1,497,877.50万 4,873.88%
30 BTG-比特币黄金 ¥75.1384 ¥2,593.7015万 ¥3,478.90 2017-10-24 ¥4,849.05万 4,887.78% ¥2,351.70 2018-01-14 ¥913,533.64万 3,367.95%
31 OMG-嫩模币 ¥7.4204 ¥21,435.3555万 ¥182.60 2018-01-08 ¥238,072.29万 2,606.49% ¥182.60 2018-01-08 ¥238,072.29万 2,606.49%
32 RVN ¥0.2225 ¥9,099.2404万 ¥0.46 2018-03-28 ¥722.72万 134.34% ¥0.46 2018-03-28 ¥722.72万 134.34%
33 KCS ¥10.7479 ¥11,266.5806万 ¥135.03 2018-01-12 ¥13,174.41万 1,290.34% ¥135.03 2018-01-12 ¥13,174.41万 1,290.34%
34 LSK-应用链 ¥7.2358 ¥2,089.9111万 ¥249.18 2018-01-07 ¥132,638.11万 3,693.97% ¥249.18 2018-01-07 ¥132,638.11万 3,693.97%
35 REP ¥78.2114 ¥15,255.0760万 ¥744.48 2018-01-12 ¥38,293.85万 953.43% ¥744.48 2018-01-12 ¥38,293.85万 953.43%
36 EKT-EKT通用积分 ¥1.0855 ¥8,966.2450万 ¥1.25 2018-05-22 ¥19,587.38万 29.70% ¥1.25 2018-05-22 ¥19,587.38万 29.70%
37 BCD-比特币钻石 ¥4.2253 ¥1,478.9122万 ¥654.89 2017-11-25 ¥37,580.05万 16,682.05% ¥331.99 2018-02-18 ¥8,101.61万 8,752.46%
38 WAVES-波币 ¥7.5834 ¥4,466.5710万 ¥116.24 2017-12-19 ¥84,277.29万 1,559.10% ¥90.97 2018-01-10 ¥42,323.87万 1,217.63%
39 XIN ¥1,580.9431 ¥10,099.9282万 ¥15,269.39 2018-01-13 ¥785.06万 970.18% ¥15,269.39 2018-01-13 ¥785.06万 970.18%
40 DGB-极特币 ¥0.0567 ¥2,797.3466万 ¥0.90 2018-01-07 ¥111,114.44万 1,645.65% ¥0.90 2018-01-07 ¥111,114.44万 1,645.65%
41 XVG ¥0.0300 ¥694.4014万 ¥1.89 2017-12-24 ¥734,925.82万 6,746.74% ¥1.53 2018-01-01 ¥605,215.33万 5,510.24%
42 ZRX-0x协议 ¥1.1321 ¥8,056.9313万 ¥16.34 2018-01-09 ¥105,119.03万 1,480.53% ¥16.34 2018-01-09 ¥105,119.03万 1,480.53%
43 ICX ¥1.3682 ¥9,680.2919万 ¥81.44 2018-01-10 ¥168,969.80万 6,438.60% ¥81.44 2018-01-10 ¥168,969.80万 6,438.60%
44 MAID-互联网币 ¥1.4375 ¥216.8020万 ¥7.73 2018-01-02 ¥10,199.25万 492.37% ¥7.73 2018-01-02 ¥10,199.25万 492.37%
45 BTS-比特股 ¥0.2288 ¥62,666.2655万 ¥5.89 2018-01-02 ¥72,224.14万 2,735.14% ¥5.89 2018-01-02 ¥72,224.14万 2,735.14%
46 HSR-超级现金 ¥14.1967 ¥14,180.3030万 ¥287.05 2017-08-27 ¥7,978.64万 2,073.68% ¥198.69 2018-01-01 ¥229,754.55万 1,437.68%
47 KMD-科莫多币 ¥5.2518 ¥2,981.3386万 ¥84.84 2017-12-21 ¥48,334.53万 1,653.87% ¥75.33 2018-01-07 ¥15,288.16万 1,480.28%
48 KBC ¥0.1498 ¥1,787.5206万 ¥0.08 2018-07-18 ¥193.60万 -42.28% ¥0.08 2018-07-18 ¥193.60万 -42.28%
49 IOST ¥0.0503 ¥7,997.7531万 ¥0.84 2018-01-25 ¥439,368.76万 1,794.45% ¥0.84 2018-01-25 ¥439,368.76万 1,794.45%
50 NPXS ¥0.0025 ¥1,136.1875万 ¥29.62 2018-01-30 ¥408.32万 1,314,938.19% ¥29.62 2018-01-30 ¥408.32万 1,314,938.19%
51 AOA-极光链 ¥0.0868 ¥3,291.3552万 ¥0.41 2018-07-19 ¥250.27万 403.90% ¥0.41 2018-07-19 ¥250.27万 403.90%
52 DAI ¥7.1350 ¥142,983.9725万 ¥7.38 2018-02-03 ¥2,538.49万 17.39% ¥7.38 2018-02-03 ¥2,538.49万 17.39%
53 SC-云存储 ¥0.0133 ¥1,396.4929万 ¥0.69 2018-01-07 ¥424,939.78万 5,613.76% ¥0.69 2018-01-07 ¥424,939.78万 5,613.76%
54 WAN ¥1.9373 ¥3,630.7138万 ¥63.14 2018-05-04 ¥42,382.01万 3,561.61% ¥63.14 2018-05-04 ¥42,382.01万 3,561.61%
55 BTM-比原链 ¥0.5418 ¥5,320.2079万 ¥7.35 2018-04-24 ¥171,691.30万 1,438.33% ¥7.35 2018-04-24 ¥171,691.30万 1,438.33%
56 MONA-萌奈币 ¥8.1227 ¥2,185.0866万 ¥131.63 2017-12-06 ¥95,237.24万 1,651.32% ¥71.40 2018-01-03 ¥8,719.35万 866.23%
57 SNT ¥0.1106 ¥11,359.0577万 ¥4.34 2018-01-04 ¥350,523.47万 4,218.76% ¥4.34 2018-01-04 ¥350,523.47万 4,218.76%
58 STRAT ¥2.7004 ¥746.0601万 ¥145.37 2018-01-09 ¥105,753.72万 5,793.39% ¥145.37 2018-01-09 ¥105,753.72万 5,793.39%
59 ENJ ¥0.5814 ¥4,635.8033万 ¥3.16 2018-01-07 ¥17,031.99万 498.24% ¥3.16 2018-01-07 ¥17,031.99万 498.24%
60 AE-阿姨币 ¥1.4402 ¥13,329.8559万 ¥37.09 2018-04-29 ¥64,926.70万 2,806.69% ¥37.09 2018-04-29 ¥64,926.70万 2,806.69%
61 AION ¥1.2609 ¥3,683.1227万 ¥73.98 2018-01-07 ¥27,681.64万 6,363.73% ¥73.98 2018-01-07 ¥27,681.64万 6,363.73%
62 ARDR-阿朵 ¥0.3884 ¥1,100.3877万 ¥16.24 2018-01-16 ¥2,914.58万 4,538.10% ¥16.24 2018-01-16 ¥2,914.58万 4,538.10%
63 MCO ¥22.7287 ¥4,296.0977万 ¥178.76 2017-08-29 ¥44,850.12万 752.27% ¥126.94 2018-01-14 ¥20,601.64万 518.83%
64 NEXO ¥0.5774 ¥5,775.6414万 ¥3.43 2018-05-07 ¥4,093.79 567.94% ¥3.43 2018-05-07 ¥4,093.79 567.94%
65 ELF ¥0.5873 ¥3,791.6820万 ¥16.97 2018-01-08 ¥186,887.18万 3,078.28% ¥16.97 2018-01-08 ¥186,887.18万 3,078.28%
66 DRG ¥0.8302 ¥31.2919万 ¥15.20 2018-03-21 ¥3,158.51万 1,969.76% ¥15.20 2018-03-21 ¥3,158.51万 1,969.76%
67 EGT ¥0.0629 ¥14,587.8574万 ¥0.08 2018-07-09 ¥508.76万 34.23% ¥0.08 2018-07-09 ¥508.76万 34.23%
68 ELA-亦来云 ¥16.7346 ¥1,980.9529万 ¥595.20 2018-02-24 ¥80,073.15万 3,913.73% ¥595.20 2018-02-24 ¥80,073.15万 3,913.73%
69 RDD-蜗牛币 ¥0.0089 ¥47.0808万 ¥0.21 2018-01-07 ¥69,188.36万 2,463.51% ¥0.21 2018-01-07 ¥69,188.36万 2,463.51%
70 FCT-公证币 ¥26.3027 ¥90.4037万 ¥565.58 2018-01-07 ¥31,458.12万 2,268.96% ¥565.58 2018-01-07 ¥31,458.12万 2,268.96%
71 R ¥0.5090 ¥530.8386万 ¥28.48 2018-02-18 ¥22,405.43万 6,204.07% ¥28.48 2018-02-18 ¥22,405.43万 6,204.07%
72 ETN ¥0.0248 ¥141.9368万 ¥1.49 2018-01-07 ¥34,577.57万 6,508.17% ¥1.49 2018-01-07 ¥34,577.57万 6,508.17%
73 MANA ¥0.2291 ¥7,291.6176万 ¥1.85 2018-01-09 ¥60,219.90万 783.57% ¥1.85 2018-01-09 ¥60,219.90万 783.57%
74 PAY ¥0.7026 ¥174.3506万 ¥542.29 2017-07-06 ¥71.71万 81,018.57% ¥32.61 2018-01-05 ¥24,789.82万 5,012.53%
75 SAFE-安网3 ¥8.2647 ¥366.5188万 ¥73.35 2018-05-06 ¥2,405.71万 897.18% ¥73.35 2018-05-06 ¥2,405.71万 897.18%
76 CRPT ¥2.9288 ¥4,401.1767 ¥18.05 2018-01-23 ¥129.92万 587.78% ¥18.05 2018-01-23 ¥129.92万 587.78%
77 PAI ¥0.1596 ¥493.3375万 ¥10.15 2018-07-09 ¥97,437.38万 6,777.94% ¥10.15 2018-07-09 ¥97,437.38万 6,777.94%
78 DTR-Tokens ¥0.1870 ¥5,831.8254 ¥1.55 2018-01-10 ¥742.34万 809.73% ¥1.55 2018-01-10 ¥742.34万 809.73%
79 DENT ¥0.0031 ¥679.0429万 ¥0.73 2018-01-09 ¥68,592.54万 25,519.81% ¥0.73 2018-01-09 ¥68,592.54万 25,519.81%
80 THETA ¥0.7878 ¥801.1688万 ¥1.98 2018-01-26 ¥18,798.25万 184.64% ¥1.98 2018-01-26 ¥18,798.25万 184.64%
81 WAX-Worldwide Asset Exch ¥0.2938 ¥388.3142万 ¥31.64 2017-12-22 ¥8,330.34万 11,605.18% ¥18.25 2018-01-10 ¥17,997.17万 6,722.12%
82 NULS ¥2.9472 ¥4,338.4542万 ¥53.59 2018-01-11 ¥15,330.84万 1,900.62% ¥53.59 2018-01-11 ¥15,330.84万 1,900.62%
83 QASH ¥0.6164 ¥2,487.1297万 ¥16.01 2018-01-14 ¥35,323.28万 2,778.11% ¥16.01 2018-01-14 ¥35,323.28万 2,778.11%
84 ZCL ¥2.7644 ¥39.7339万 ¥1,573.84 2018-01-07 ¥58,666.61万 62,623.12% ¥1,573.84 2018-01-07 ¥58,666.61万 62,623.12%
85 DGD-黄金代币 ¥101.0673 ¥284.5198万 ¥3,783.00 2018-02-28 ¥75,631.69万 4,127.30% ¥3,783.00 2018-02-28 ¥75,631.69万 4,127.30%
86 KNC-开博网络 ¥1.2231 ¥4,842.4174万 ¥38.90 2018-01-10 ¥23,408.72万 3,393.50% ¥38.90 2018-01-10 ¥23,408.72万 3,393.50%
87 LA ¥0.5274 ¥2,797.4201万 ¥12.30 2018-01-08 ¥3,087.38万 2,465.64% ¥12.30 2018-01-08 ¥3,087.38万 2,465.64%
88 PZM ¥2.8542 ¥73.3424万 ¥19.02 2017-08-30 ¥16.61万 622.35% ¥15.83 2018-01-28 ¥21.72万 527.36%
89 VERI ¥95.8055 ¥56.9252万 ¥3,211.90 2018-01-20 ¥652.75万 3,642.32% ¥3,211.90 2018-01-20 ¥652.75万 3,642.32%
90 REN ¥0.3095 ¥2,123.9055万 ¥0.90 2018-05-17 ¥1,959.99万 227.90% ¥0.90 2018-05-17 ¥1,959.99万 227.90%
91 XZC-零币 ¥35.9453 ¥3,414.6074万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,065.90% ¥897.57 2018-01-02 ¥14,814.43万 2,649.00%
92 SYS-系统币 ¥0.1785 ¥577.8665万 ¥6.29 2018-01-14 ¥7,182.95万 3,803.64% ¥6.29 2018-01-14 ¥7,182.95万 3,803.64%
93 STORJ ¥1.0192 ¥2,302.2553万 ¥19.41 2018-01-09 ¥34,262.84万 1,984.81% ¥19.41 2018-01-09 ¥34,262.84万 1,984.81%
94 LOOM ¥0.1733 ¥811.9929万 ¥4.84 2018-05-04 ¥82,234.08万 3,039.86% ¥4.84 2018-05-04 ¥82,234.08万 3,039.86%
95 ODE ¥0.7746 ¥226.4533万 ¥3.33 2018-07-15 ¥12,974.18万 359.69% ¥3.33 2018-07-15 ¥12,974.18万 359.69%
96 ARK ¥1.5553 ¥438.3230万 ¥71.27 2018-01-09 ¥34,024.57万 4,916.82% ¥71.27 2018-01-09 ¥34,024.57万 4,916.82%
97 HAV ¥2.5547 ¥55.6962万 ¥5.08 2018-05-22 ¥1,038.31万 123.36% ¥5.08 2018-05-22 ¥1,038.31万 123.36%
98 MOAC-墨客 ¥2.7273 ¥17.0696万 ¥115.36 2018-01-26 ¥335.92万 4,684.35% ¥115.36 2018-01-26 ¥335.92万 4,684.35%
99 IPC-知产链 ¥3.4823 ¥1,544.6603万 ¥9.98 2018-05-05 ¥17,579.50万 221.95% ¥9.98 2018-05-05 ¥17,579.50万 221.95%
100 BRD ¥1.8768 ¥74.0288万 ¥21.62 2018-01-07 ¥29,011.63万 1,169.13% ¥21.62 2018-01-07 ¥29,011.63万 1,169.13%
  • 登录
    建议反馈
    亚博体育app在哪下载 HQZ行情站不是完美的,我们渴望您的建议
咨询·建议